iShares Core DAX UCITS ETF (DE) (DAXEX.BD) stock price, news, quote and history - Yahoo Finance (2025)

CNYA iShares MSCI China A ETF

34.79

+5.36%

ASHR Xtrackers Harvest CSI 300 China A-Shares ETF

32.82

+5.26%

KBA KraneShares Bosera MSCI China A 50 Connect Index ETF

29.49

+4.50%

CXSE WisdomTree China ex-State-Owned Enterprises Fund

37.69

+4.21%

KALL KraneShares MSCI All China Index ETF

25.60

+4.22%

CHIQ Global X MSCI China Consumer Discretionary ETF

23.89

+3.64%

KGRN KraneShares MSCI China Clean Technology ETF

26.23

+3.01%

DXJ WisdomTree Japan Hedged Equity Fund

110.68

+2.88%

FLHK Franklin FTSE Hong Kong ETF

20.65

+2.84%

EWW iShares MSCI Mexico ETF

55.47

+2.82%

BLOK Amplify Transformational Data Sharing ETF

37.60

+2.79%

FLJH Franklin FTSE Japan Hedged ETF

31.73

+2.73%

HEWJ iShares Currency Hedged MSCI Japan ETF

42.72

+2.65%

DBJP Xtrackers MSCI Japan Hedged Equity ETF

74.38

+2.59%

BLCN Siren Nasdaq NexGen Economy ETF

25.47

+4.94%

QLD ProShares Ultra QQQ

100.35

+2.38%

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

34.99

+2.91%

COPX Global X Copper Miners ETF

47.76

+2.25%

PSI Invesco Semiconductors ETF

57.22

+2.09%

DWLD Davis Select Worldwide ETF

39.63

+2.08%

TUR iShares MSCI Turkey ETF

34.40

+2.08%

KIE SPDR S&P Insurance ETF

57.63

+2.04%

FXO First Trust Financials AlphaDEX Fund

51.62

+1.95%

IYF iShares U.S. Financials ETF

104.69

+1.94%

KBWP Invesco KBW Property & Casualty Insurance ETF

117.37

+2.03%

CALF Pacer US Small Cap Cash Cows 100 ETF

46.51

+1.91%

ESPO VanEck Video Gaming and eSports ETF

76.72

+1.56%

IAK iShares U.S. Insurance ETF

130.87

+1.85%

RWJ Invesco S&P SmallCap 600 Revenue ETF

45.44

+1.81%

XSD SPDR S&P Semiconductor ETF

238.25

+1.81%

IYG iShares U.S. Financial Services ETF

71.49

+1.78%

FNCL Fidelity MSCI Financials Index ETF

64.31

+1.77%

EWJV iShares MSCI Japan Value ETF

33.36

+1.77%

DINT Davis Select International ETF

25.49

+1.77%

XSMO Invesco S&P SmallCap Momentum ETF

66.27

+1.77%

RSPF Invesco S&P 500 Equal Weight Financials ETF

69.69

+1.75%

DWAS Invesco DWA SmallCap Momentum ETF

92.40

+1.83%

KCE SPDR S&P Capital Markets ETF

127.19

+1.73%

XNTK SPDR NYSE Technology ETF

199.54

+1.72%

VFH Vanguard Financials Index Fund ETF Shares

110.74

+1.72%

DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund

51.26

+1.64%

XLF The Financial Select Sector SPDR Fund

45.65

+1.69%

FYC First Trust Small Cap Growth AlphaDEX Fund

73.50

+1.83%

PSP Invesco Global Listed Private Equity ETF

68.14

+1.66%

VIOG Vanguard S&P Small-Cap 600 Growth Index Fund ETF Shares

119.16

+1.64%

GMF SPDRS&PEmerging Asia Pacific ETF

128.25

+1.62%

HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF

32.93

+1.61%

PXH Invesco FTSE RAFI Emerging Markets ETF

22.88

+1.55%

DDIV First Trust Dorsey Wright Momentum & Dividend ETF

37.11

+1.46%

SPMO Invesco S&P 500 Momentum ETF

91.69

+1.53%

SLYG SPDR S&P 600 Small Cap Growth ETF

92.53

+1.51%

XSVM Invesco S&P SmallCap Value with Momentum ETF

54.43

+1.51%

IJR iShares Core S&P Small-Cap ETF

115.78

+1.51%

FDIS Fidelity MSCI Consumer Discretionary Index ETF

87.45

+1.50%

EPU iShares MSCI Peru ETF

43.72

+1.48%

HEEM iShares Currency Hedged MSCI Emerging Markets ETF

29.56

+1.48%

PSCI Invesco S&P SmallCap Industrials ETF

130.37

+1.43%

SPSM SPDR Portfolio S&P 600 Small Cap ETF

45.04

+1.44%

QMOM Alpha Architect U.S. Quantitative Momentum ETF

64.91

+1.60%

PSC Principal U.S. Small-Cap ETF

51.56

+1.44%

QGRO American Century U.S. Quality Growth ETF

91.93

+1.43%

BFOR Barron's 400 ETF

72.09

+1.41%

VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares

107.21

+1.41%

ROBO Robo Global Robotics and Automation Index ETF

56.91

+1.39%

AIRR First Trust RBA American Industrial RenaissanceTM ETF

74.55

+1.39%

PSCC Invesco S&P SmallCap Consumer Staples ETF

37.43

+1.38%

FTXL First Trust Nasdaq Semiconductor ETF

92.99

+1.41%

SOXX iShares Semiconductor ETF

231.08

+1.37%

VFMF Vanguard U.S. Multifactor ETF Shares

130.73

+1.36%

BOUT Innovator IBD Breakout Opportunities ETF

36.56

+1.35%

IETC iShares U.S. Tech Independence Focused ETF

78.95

+1.35%

VCR Vanguard Consumer Discretionary Index Fund ETF Shares

336.62

+1.35%

IGM iShares Expanded Tech Sector ETF

96.43

+1.35%

SMH VanEck Semiconductor ETF

247.82

+1.34%

ONEQ Fidelity Nasdaq Composite Index ETF

71.48

+1.33%

XLY The Consumer Discretionary Select Sector SPDR Fund

198.17

+1.32%

PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF

41.35

+1.30%

VFQY Vanguard U.S. Quality Factor ETF ETF Shares

142.33

+1.31%

SDVY First Trust SMID Cap Rising Dividend Achievers ETF

36.40

+1.31%

EWX SPDR S&P Emerging Markets Small Cap ETF

63.61

+1.31%

XME SPDR S&P Metals and Mining ETF

63.73

+1.30%

FNDE Schwab Fundamental Emerging Markets Equity ETF

33.44

+1.30%

IYW iShares U.S. Technology ETF

151.66

+1.30%

WTV WisdomTree U.S. Value Fund

81.08

+1.30%

HEDJ WisdomTree Europe Hedged Equity Fund

44.46

+1.30%

AIA iShares Asia 50 ETF

75.81

+1.30%

VFMO Vanguard U.S. Momentum Factor ETF ETF Shares

161.17

+1.29%

DBEF Xtrackers MSCI EAFE Hedged Equity ETF

42.31

+1.29%

VGT Vanguard Information Technology Index Fund ETF Shares

585.04

+1.28%

VFVA Vanguard U.S. Value Factor ETF ETF Shares

120.55

+1.28%

SPHB Invesco S&P 500 High Beta ETF

89.17

+1.27%

NUEM Nuveen ESG Emerging Markets Equity ETF

31.87

+1.27%

DEM WisdomTree Emerging Markets High Dividend Fund

44.84

+1.26%

PRN Invesco Dorsey Wright Industrials Momentum ETF

154.00

+1.37%

SMLF iShares U.S. Small-Cap Equity Factor ETF

66.13

+1.26%

PEXL Pacer US Export Leaders ETF

50.26

+1.25%

FV First Trust Dorsey Wright Focus 5 ETF

58.29

+1.43%

FNDA Schwab Fundamental U.S. Small Company ETF

59.10

+1.25%

FYX First Trust Small Cap Core AlphaDEX Fund

97.95

+1.13%

USAI Pacer American Energy Independence ETF

36.55

+1.24%

iShares Core DAX UCITS ETF (DE) (DAXEX.BD) stock price, news, quote and history - Yahoo Finance (2025)
Top Articles
Latest Posts
Recommended Articles
Article information

Author: Otha Schamberger

Last Updated:

Views: 5829

Rating: 4.4 / 5 (55 voted)

Reviews: 94% of readers found this page helpful

Author information

Name: Otha Schamberger

Birthday: 1999-08-15

Address: Suite 490 606 Hammes Ferry, Carterhaven, IL 62290

Phone: +8557035444877

Job: Forward IT Agent

Hobby: Fishing, Flying, Jewelry making, Digital arts, Sand art, Parkour, tabletop games

Introduction: My name is Otha Schamberger, I am a vast, good, healthy, cheerful, energetic, gorgeous, magnificent person who loves writing and wants to share my knowledge and understanding with you.